Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 41 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $610.93万 | $42.05亿 | -0.54% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 665 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.68% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 53 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $424.10万 | — | 1.07% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
LITEBLITEB
|
$834.94 | $852.57 | $819.54 | $23.24万 | — | -1.43% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 78 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $231.29万 | $4.69亿 | -0.15% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 612 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -2.01% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BIO Protocol _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Caldera _比特币
TONToken _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _数字货币市值
Ethereum _BTC行情
Injective _币种排行
Pepe _BTC行情
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
Gitcoin _加密货币行情
EUR _比特币行情
CRCLB _比特币行情
Internet _BTC行情
United Stables _币种排行
Initia _比特币行情
Chainlink _加密货币行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Morpho _数字货币市值
Prometeus _以太坊ETH价格
Worldcoin _加密货币行情
Initia _币种排行
DODO _以太坊ETH价格
Midnight _比特币行情
Sei _比特币行情
Pepe _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Midnight _比特币行情
Plume _加密货币行情
INTCB _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
USD1 _比特币行情