Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 03:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,388.28万 | $42.27亿 | 2.72% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.72万 | $764.42万 | 0.33% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 619 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 1.55% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.14 | $62.29 | $56.72 | $1,304.41万 | $8,769.81万 | -3.17% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
LITEBLITEB
|
$609.32 | $702.97 | $599.49 | $187.15万 | — | -9.38% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.81万 | — | -5.88% |
| 73 |
TIACelestia
|
$0.4471 | $0.4711 | $0.4093 | $582.99万 | $4.58亿 | 3.86% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 3.87% |
| 110 |
ETHFIEther.fi
|
$0.5871 | $0.6219 | $0.5528 | $262.66万 | $5.81亿 | 2.46% |
| 474 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.33% |
| 93 |
BABABBABAB
|
$106.14 | $107.58 | $99.04 | $351.23万 | — | 5.57% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold _数字货币市值
币安币 _BTC行情
达世币 _币种排行
USDC _比特币行情
Ripple USD _加密货币行情
Hedera _比特币
Official Trump _比特币行情
BEB _比特币行情
Sui _币种排行
StraitsX XUSD _币种排行
Space and Time _BTC行情
Uniswap _比特币行情
艾达币 _加密货币行情
Aave _BTC行情
瑞波币 _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Aave _BTC行情
Artificial _数字货币市值
艾达币 _比特币行情
Hyperliquid _BTC行情
Polkadot _币种排行
Celo _以太坊ETH价格
Virtuals _数字货币市值
狗币 _BTC行情
Artificial _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _比特币行情
MarsCoin _币种排行
BFUSD _以太坊ETH价格
Pendle _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
Space and Time _币种排行
Ripple USD _BTC行情
Gram _币种排行
TQQQB _数字货币市值
BABAB _数字货币市值
Near Protocol _比特币行情