IOST
IOST · 美元计价
$0.00061
-5.72%
≈ ￥0.004026
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000647
24H 成交量$33.26万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.63万 | $1,799.27万 | -4.92% |
| 32 |
LTC莱特币
|
$48.46 | $50.11 | $48.14 | $1,376.64万 | $37.15亿 | -1.56% |
| 405 |
MIRAMira Network
|
$0.03277 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -2.62% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 591 |
SKUUBSKUUB
|
$12.49 | $13.78 | $12.32 | $7.25万 | — | -8.30% |
| 382 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -5.96% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $529.72万 | $8,769.81万 | -3.85% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 197 |
LITEBLITEB
|
$582.34 | $633.63 | $570.00 | $75.81万 | — | -5.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 309 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.87万 | — | -4.93% |
| 53 |
TIACelestia
|
$0.3667 | $0.4255 | $0.3657 | $799.30万 | $3.98亿 | -13.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 408 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001655 | $22.37万 | $1,272.38万 | -2.49% |
| 78 |
ETHFIEther.fi
|
$0.5583 | $0.6235 | $0.5517 | $374.04万 | $5.58亿 | -10.44% |
| 446 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.06万 | $452.90万 | -2.93% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.17 | $122.87万 | — | 1.64% |
| 593 |
CTKShentu
|
$0.082 | $0.0857 | $0.0817 | $7.14万 | $1,235.54万 | -1.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |