Ethena
ENA · 美元计价
$0.1704
-7.94%
≈ ￥1.1246
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.1866
24H 最低$0.168
今日开盘$0.1851
24H 成交量$2,453.96万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 388 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $33.48万 | $752.28万 | -3.04% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 536 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.47% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 62 |
LITEBLITEB
|
$693.15 | $943.13 | $680.48 | $555.01万 | — | -18.71% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00238 | $36.29万 | — | -8.05% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 432 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.53万 | $1,306.51万 | -6.98% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 443 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.61万 | $498.82万 | -1.32% |
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SOXLB _比特币行情
MUB _加密货币行情
THORChain _币种排行
BitTensor _加密货币行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
Quant _比特币行情
First Digital _BTC行情
Aster _比特币行情
SNDKB _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
SNDKB _比特币行情
TSLAB _数字货币市值
PAX Gold _BTC行情
ZAMA _以太坊ETH价格
DRAMB _比特币行情
NFPrompt _比特币
BNB _以太坊ETH价格
USD1 _币种排行
TQQQB _币种排行
SNXXB _BTC行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _BTC行情
Ondo _数字货币市值
Caldera _加密货币行情
Hyperliquid _比特币行情
INTWB _BTC行情
Arbitrum _比特币
Eigenlayer _币种排行
Pump.fun _比特币
Quant _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币
Solana _BTC行情
Bitcoin _加密货币行情
Origin _币种排行
Ethereum _比特币行情